Zilliqa

ZIL · 美元计价

$0.001689

≈ ￥0.011147

1.81% ($0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.002193

24H 最低

$0.00156

今日开盘

$0.001659

24H 成交量

$528.44万

流通市值

$3,375.93万

24H 涨跌额

($0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
684	BOTBBOTB	$22.61	$23.22	$21.25	$2.67万	—	4.63%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
172	PLUMEPlume	$0.0131	$0.01332	$0.01213	$111.94万	$2,508.21万	3.07%
554	TURTLETurtle (turtle.xyz)	$0.0362	$0.0366	$0.0339	$19.98万	$552.29万	0.84%
280	DUSKDusk Network	$0.0714	$0.0736	$0.0685	$58.24万	$4,427.28万	-1.79%
105	PYTHPyth Network	$0.0649	$0.06575	$0.05854	$258.37万	$4.88亿	3.41%
253	CFXConflux Network	$0.04219	$0.04268	$0.03946	$67.39万	$2.02亿	2.13%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
283	OSMOOsmosis	$0.0352	$0.0392	$0.0339	$57.76万	$2,591.30万	-6.88%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006354	$0.0006508	$0.0005742	$94.93万	$4,163.53万	4.63%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.97	$4.57	$512.55万	$3,921.03万	-2.62%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
132	BIOBIO Protocol	$0.02029	$0.021	$0.01822	$181.18万	$3,112.54万	5.24%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%