Conflux Network

CFX · 美元计价

$0.04502

≈ ￥0.297132

-2.36% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04611

24H 成交量

$43.60万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.43	$22.16	$20.71	$5.05万	—	-0.88%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
119	PLUMEPlume	$0.01424	$0.01501	$0.01424	$173.35万	$2,910.76万	-3.33%
379	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.43万	$537.74万	2.28%
271	DUSKDusk Network	$0.0763	$0.0845	$0.0763	$54.33万	$4,940.01万	-9.38%
147	PYTHPyth Network	$0.06192	$0.06433	$0.06159	$117.78万	$4.94亿	-3.52%
321	CFXConflux Network	$0.04502	$0.04646	$0.04482	$43.60万	$2.24亿	-2.36%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
337	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$40.44万	$3,508.08万	-1.07%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	BOMEBOOK OF MEME	$0.0005854	$0.000599	$0.0005711	$57.25万	$4,023.55万	0.52%
73	BNCBBNCB	$4.8	$5.15	$4.68	$420.32万	—	-4.76%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
211	BIOBIO Protocol	$0.02031	$0.02145	$0.02027	$74.60万	$3,374.30万	-4.65%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%