FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
660	BOTBBOTB	$21.51	$22.16	$20.71	$5.75万	—	3.22%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	PLUMEPlume	$0.01457	$0.01517	$0.01424	$166.63万	$2,910.76万	-2.41%
437	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0344	$27.20万	$537.74万	4.07%
299	DUSKDusk Network	$0.0795	$0.0872	$0.0789	$47.07万	$4,940.01万	-6.80%
153	PYTHPyth Network	$0.06275	$0.06576	$0.06183	$113.93万	$4.94亿	-3.27%
276	CFXConflux Network	$0.04554	$0.04665	$0.04482	$52.41万	$2.24亿	-0.68%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.02万	$3,508.08万	-5.79%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005938	$0.000609	$0.0005711	$46.77万	$4,023.55万	-1.02%
78	BNCBBNCB	$4.82	$5.15	$4.68	$394.56万	—	-4.93%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
174	BIOBIO Protocol	$0.02093	$0.02229	$0.02028	$95.35万	$3,374.30万	-5.64%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%