WENB

WENB · 美元计价

$7.26

≈ ￥47.916

-0.41% (-$0.03)

更新于 2026-11-04 03:10:02

24H 最高

$7.29

24H 最低

$7.17

今日开盘

$7.29

24H 成交量

$2.43万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$7.34

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
663	BOTBBOTB	$23.18	$23.59	$20.72	$5.53万	—	11.87%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$120.08万	$9,858.53万	-0.69%
222	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.91万	$537.74万	3.16%
227	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$64.39万	$4,863.81万	-2.61%
118	PYTHPyth Network	$0.06621	$0.06739	$0.06159	$164.22万	$5.24亿	6.16%
297	CFXConflux	$0.046	$0.04652	$0.04482	$45.95万	$2.41亿	1.93%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
438	OSMOOsmosis	$0.0469	$0.0482	$0.0445	$25.76万	$3,537.25万	4.22%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
120	BOMEBOOK OF MEME	$0.0006177	$0.0006439	$0.0005711	$160.65万	$4,323.43万	7.05%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$310.91万	$3,921.03万	3.56%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
253	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$56.09万	$4,438.12万	-0.68%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%