Wormhole

W · 美元计价

$0.01077

≈ ￥0.071082

-3.93% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.01135

24H 最低

$0.01058

今日开盘

$0.01121

24H 成交量

$45.01万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
660	BOTBBOTB	$21.51	$22.16	$20.71	$5.75万	—	3.12%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	PLUMEPlume	$0.01459	$0.01517	$0.01424	$166.33万	$2,910.76万	-2.08%
437	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0344	$27.13万	$537.74万	3.77%
296	DUSKDusk Network	$0.0792	$0.0872	$0.0789	$47.51万	$4,940.01万	-7.15%
153	PYTHPyth Network	$0.06284	$0.06576	$0.06183	$113.82万	$4.94亿	-3.01%
274	CFXConflux Network	$0.04584	$0.04665	$0.04482	$52.89万	$2.24亿	0.07%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.37万	$3,508.08万	-6.39%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005927	$0.000609	$0.0005711	$46.75万	$4,023.55万	-1.12%
78	BNCBBNCB	$4.82	$5.15	$4.68	$394.93万	—	-4.93%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
175	BIOBIO Protocol	$0.02092	$0.02229	$0.02028	$94.45万	$3,374.30万	-5.47%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%