SNDKB

SNDKB · 美元计价

$1084.35

≈ ￥7156.71

-9.10% (-$108.60)

更新于 2026-11-03 12:10:02

24H 最高

$1,197.98

24H 最低

$1,068.90

今日开盘

$1192.95

24H 成交量

$5,247.23万

流通市值

—

24H 涨跌额

(-$108.60)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.02万	—	-1.29%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	PLUMEPlume	$0.01439	$0.01507	$0.01424	$169.35万	$2,910.76万	-4.13%
410	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.37万	$537.74万	3.44%
256	DUSKDusk Network	$0.0775	$0.0865	$0.077	$57.74万	$4,940.01万	-10.20%
149	PYTHPyth Network	$0.06214	$0.06547	$0.06159	$122.75万	$4.94亿	-4.87%
284	CFXConflux Network	$0.0454	$0.04655	$0.04482	$51.40万	$2.24亿	-2.41%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
338	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.09万	$3,508.08万	-4.61%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	BOMEBOOK OF MEME	$0.0005859	$0.000601	$0.0005711	$53.01万	$4,023.55万	-2.33%
77	BNCBBNCB	$4.82	$5.15	$4.68	$394.27万	—	-5.86%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
194	BIOBIO Protocol	$0.02046	$0.02193	$0.02028	$83.88万	$3,374.30万	-6.10%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%