Shiba Inu

SHIB · 美元计价

$0.00000455

≈ ￥0.00003003

-1.94% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.00000467

24H 最低

$0.00000452

今日开盘

$0.00000464

24H 成交量

$126.58万

流通市值

$26.93亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.52	$22.16	$20.71	$5.06万	—	-0.14%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
118	PLUMEPlume	$0.01433	$0.01501	$0.01424	$171.85万	$2,910.76万	-2.72%
377	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.35万	$537.74万	3.15%
267	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.75万	$4,940.01万	-7.96%
147	PYTHPyth Network	$0.06241	$0.06433	$0.06159	$118.32万	$4.94亿	-2.71%
317	CFXConflux Network	$0.04533	$0.04646	$0.04482	$44.08万	$2.24亿	-1.37%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
344	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$40.07万	$3,508.08万	-4.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005916	$0.000599	$0.0005711	$57.20万	$4,023.55万	1.30%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.56万	—	-4.18%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
216	BIOBIO Protocol	$0.0204	$0.02145	$0.02027	$72.50万	$3,374.30万	-3.55%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%