Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
665	BOTBBOTB	$20.93	$21.85	$20.67	$4.45万	—	0.77%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	PLUMEPlume	$0.01456	$0.01521	$0.01445	$159.21万	$2,910.76万	-4.15%
518	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.51万	$537.74万	0.29%
414	DUSKDusk Network	$0.0809	$0.0873	$0.0805	$29.73万	$4,940.01万	-6.47%
137	PYTHPyth Network	$0.06273	$0.0667	$0.06238	$135.19万	$4.94亿	-5.50%
278	CFXConflux Network	$0.04536	$0.04665	$0.04514	$51.08万	$2.24亿	-1.65%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0449	$0.0495	$0.0442	$40.83万	$3,508.08万	-6.26%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
291	BOMEBOOK OF MEME	$0.0005783	$0.000609	$0.0005759	$48.24万	$4,023.55万	-4.62%
85	BNCBBNCB	$4.78	$5.15	$4.70	$322.56万	—	-6.82%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
145	BIOBIO Protocol	$0.02076	$0.02382	$0.02065	$126.63万	$3,374.30万	-12.26%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%