Siacoin

SC · 美元计价

$0.000699

≈ ￥0.0046134

-7.05% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.000755

24H 最低

$0.000689

今日开盘

$0.000752

24H 成交量

$25.06万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.09万	—	-0.19%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	PLUMEPlume	$0.01437	$0.01501	$0.01424	$174.42万	$2,910.76万	-2.84%
383	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.99万	$537.74万	3.43%
269	DUSKDusk Network	$0.0772	$0.0845	$0.077	$54.69万	$4,940.01万	-8.53%
147	PYTHPyth Network	$0.06213	$0.06433	$0.06159	$122.13万	$4.94亿	-3.18%
285	CFXConflux Network	$0.04525	$0.04646	$0.04482	$50.77万	$2.24亿	-1.65%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
331	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$41.93万	$3,508.08万	-2.94%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.0005874	$0.000599	$0.0005711	$56.97万	$4,023.55万	-0.03%
75	BNCBBNCB	$4.8	$5.15	$4.68	$412.00万	—	-5.14%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
205	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$78.02万	$3,374.30万	-4.77%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%