Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 04:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.82	$22.16	$20.67	$5.45万	—	5.41%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	PLUMEPlume	$0.0144	$0.01517	$0.01424	$168.91万	$2,910.76万	-4.64%
491	TURTLETurtle (turtle.xyz)	$0.0352	$0.0354	$0.0343	$21.62万	$537.74万	2.03%
382	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$34.07万	$4,940.01万	-6.51%
145	PYTHPyth Network	$0.06243	$0.06601	$0.06183	$124.97万	$4.94亿	-5.28%
266	CFXConflux Network	$0.04523	$0.04665	$0.04482	$55.40万	$2.24亿	-1.74%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.20万	$3,508.08万	-3.18%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005771	$0.000609	$0.0005711	$46.63万	$4,023.55万	-4.18%
84	BNCBBNCB	$4.71	$5.15	$4.70	$352.56万	—	-7.65%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
163	BIOBIO Protocol	$0.02066	$0.02286	$0.02028	$104.42万	$3,374.30万	-8.75%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%