RedStone

RED · 美元计价

$0.1356

≈ ￥0.89496

-0.44% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1362

24H 成交量

$333.62万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	PLUMEPlume	$0.01448	$0.01501	$0.01424	$171.86万	$2,910.76万	-3.14%
387	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$34.20万	$537.74万	4.57%
255	DUSKDusk Network	$0.0777	$0.0861	$0.077	$57.91万	$4,940.01万	-9.76%
148	PYTHPyth Network	$0.06227	$0.06476	$0.06159	$121.39万	$4.94亿	-3.77%
286	CFXConflux Network	$0.04547	$0.04646	$0.04482	$51.23万	$2.24亿	-1.90%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
336	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.22万	$3,508.08万	-5.23%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005819	$0.000599	$0.0005711	$51.72万	$4,023.55万	-2.58%
76	BNCBBNCB	$4.83	$5.15	$4.68	$402.07万	—	-5.29%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
196	BIOBIO Protocol	$0.02051	$0.02166	$0.02028	$80.97万	$3,374.30万	-5.13%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%