OpenGradient

OPG · 美元计价

$0.1169

≈ ￥0.77154

-2.18% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.1208

24H 最低

$0.1165

今日开盘

$0.1195

24H 成交量

$46.08万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	PLUMEPlume	$0.01427	$0.01501	$0.01424	$171.64万	$2,910.76万	-3.19%
377	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.40万	$537.74万	2.28%
267	DUSKDusk Network	$0.077	$0.0844	$0.0763	$55.80万	$4,940.01万	-8.66%
147	PYTHPyth Network	$0.06212	$0.06433	$0.06159	$118.39万	$4.94亿	-3.36%
317	CFXConflux Network	$0.04521	$0.04646	$0.04482	$44.09万	$2.24亿	-1.68%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
344	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$39.99万	$3,508.08万	-4.42%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005891	$0.000599	$0.0005711	$57.34万	$4,023.55万	0.80%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.54万	—	-4.56%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
219	BIOBIO Protocol	$0.02034	$0.02145	$0.02027	$71.84万	$3,374.30万	-4.15%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%