Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.72% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.00036

24H 成交量

$7.51万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
660	BOTBBOTB	$21.54	$22.16	$20.71	$5.74万	—	2.77%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	PLUMEPlume	$0.01452	$0.01517	$0.01424	$167.11万	$2,910.76万	-3.84%
452	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.85万	$537.74万	3.18%
330	DUSKDusk Network	$0.0797	$0.0872	$0.0797	$42.40万	$4,940.01万	-7.65%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$114.28万	$4.94亿	-4.40%
279	CFXConflux Network	$0.04559	$0.04665	$0.04482	$52.70万	$2.24亿	-1.24%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
322	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.17万	$3,508.08万	-5.18%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$46.88万	$4,023.55万	-2.60%
79	BNCBBNCB	$4.8	$5.15	$4.68	$391.80万	—	-5.51%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
175	BIOBIO Protocol	$0.02091	$0.02258	$0.02028	$97.29万	$3,374.30万	-7.11%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%