Micron Technology (bStocks Tok

MUB · 美元计价

$704.15

≈ ￥4647.39

1.18% ($8.19)

更新于 2026-11-09 22:30:01

24H 最高

$707.75

24H 最低

$662.09

今日开盘

$695.96

24H 成交量

$2,107.55万

流通市值

$7,586.77万

24H 涨跌额

($8.19)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
686	BOTBBOTB	$21.93	$22.10	$21.25	$2.11万	—	1.53%
555	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
172	PLUMEPlume	$0.01304	$0.01316	$0.01213	$108.40万	$2,508.21万	2.19%
562	TURTLETurtle (turtle.xyz)	$0.0362	$0.0364	$0.0339	$18.05万	$552.29万	0.84%
228	DUSKDusk Network	$0.0716	$0.075	$0.0685	$74.37万	$4,427.28万	0.56%
111	PYTHPyth Network	$0.06285	$0.06391	$0.05854	$230.33万	$4.88亿	1.11%
257	CFXConflux Network	$0.04173	$0.04182	$0.03946	$64.92万	$2.02亿	0.87%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
292	OSMOOsmosis	$0.0353	$0.0392	$0.0339	$55.12万	$2,591.30万	-8.55%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
211	BOMEBOOK OF MEME	$0.0006348	$0.0006366	$0.0005742	$80.69万	$4,163.53万	4.58%
73	BNCBCEA Industries (bStocks Tokeni	$4.75	$4.97	$4.57	$451.38万	$3,921.03万	-4.04%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
350	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
135	BIOBIO Protocol	$0.02039	$0.021	$0.01822	$162.54万	$3,112.54万	5.65%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
132	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%