MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,346.90万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
680	BOTBBOTB	$21.59	$21.74	$21.25	$9,844.08	—	-0.23%
501	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
160	PLUMEPlume	$0.01262	$0.01315	$0.01213	$91.06万	$2,508.21万	-3.96%
460	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.59万	$552.29万	-5.39%
220	DUSKDusk Network	$0.0704	$0.075	$0.0685	$64.57万	$4,427.28万	0.43%
117	PYTHPyth Network	$0.06109	$0.06419	$0.05854	$147.33万	$4.88亿	-4.76%
237	CFXConflux Network	$0.04112	$0.04212	$0.03946	$58.23万	$2.02亿	-1.96%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
228	OSMOOsmosis	$0.0372	$0.0398	$0.0357	$61.43万	$2,591.30万	0.81%
479	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006016	$0.0006204	$0.0005742	$57.86万	$4,163.53万	-2.56%
135	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.97	$4.84	$119.64万	$3,921.03万	-0.61%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
342	BIOBIO Protocol	$0.01916	$0.01984	$0.01822	$37.98万	$3,112.54万	-3.33%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%