Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.57万	—	0.14%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.84万	$2,910.76万	-3.45%
435	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.55万	$537.74万	2.00%
276	DUSKDusk Network	$0.0782	$0.0872	$0.0777	$52.18万	$4,940.01万	-9.39%
155	PYTHPyth Network	$0.06254	$0.06576	$0.06183	$112.17万	$4.94亿	-4.01%
274	CFXConflux Network	$0.04569	$0.04665	$0.04482	$52.86万	$2.24亿	-1.49%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
320	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.65万	$3,508.08万	-4.57%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005922	$0.0006088	$0.0005711	$51.15万	$4,023.55万	-2.73%
77	BNCBBNCB	$4.83	$5.15	$4.68	$397.49万	—	-4.92%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$90.20万	$3,374.30万	-5.99%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%