Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$42.97万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.02万 | — | -0.75% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 107 |
PLUMEPlume
|
$0.01279 | $0.01334 | $0.01152 | $282.10万 | $2,519.76万 | -3.84% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.19% |
| 373 |
DUSKDusk Network
|
$0.0631 | $0.0651 | $0.0597 | $36.73万 | $3,883.91万 | -1.41% |
| 82 |
PYTHPyth Network
|
$0.05643 | $0.06178 | $0.05152 | $406.43万 | $4.48亿 | -8.53% |
| 125 |
CFXConflux Network
|
$0.03465 | $0.03899 | $0.03226 | $219.43万 | $1.77亿 | -10.83% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 342 |
OSMOOsmosis
|
$0.0317 | $0.0325 | $0.0295 | $43.59万 | $2,165.27万 | -0.94% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005065 | $0.0005468 | $0.000468 | $146.77万 | $3,509.20万 | -6.96% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.05 | $3.67 | $236.01万 | $3,921.03万 | -2.74% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 183 |
BIOBIO Protocol
|
$0.01651 | $0.01823 | $0.01569 | $113.21万 | $2,778.97万 | -9.09% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |