Kaia

KAIA · 美元计价

$0.0318

≈ ￥0.20988

-4.22% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0332

24H 成交量

$37.78万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
662	BOTBBOTB	$21.44	$21.85	$20.67	$5.01万	—	3.13%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	PLUMEPlume	$0.01428	$0.01517	$0.01424	$167.05万	$2,910.76万	-5.31%
496	TURTLETurtle (turtle.xyz)	$0.0348	$0.0353	$0.0343	$21.07万	$537.74万	0.58%
395	DUSKDusk Network	$0.0798	$0.0872	$0.0797	$32.68万	$4,940.01万	-7.53%
144	PYTHPyth Network	$0.06189	$0.06601	$0.06183	$125.98万	$4.94亿	-5.70%
264	CFXConflux Network	$0.04488	$0.04665	$0.04482	$55.42万	$2.24亿	-2.65%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0445	$0.0495	$0.0442	$42.29万	$3,508.08万	-6.12%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
301	BOMEBOOK OF MEME	$0.0005727	$0.000609	$0.0005711	$46.36万	$4,023.55万	-4.71%
84	BNCBBNCB	$4.73	$5.15	$4.70	$333.70万	—	-7.26%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
154	BIOBIO Protocol	$0.02046	$0.02379	$0.02028	$115.00万	$3,374.30万	-13.42%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%