io.net

IO · 美元计价

$0.1221

≈ ￥0.80586

-6.01% (-$0.01)

更新于 2026-11-03 13:40:02

24H 最高

$0.13

24H 最低

$0.1212

今日开盘

$0.1299

24H 成交量

$64.64万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.37	$22.16	$20.71	$4.99万	—	-0.93%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	PLUMEPlume	$0.0145	$0.01501	$0.01424	$174.35万	$2,910.76万	-2.55%
383	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$34.73万	$537.74万	3.14%
267	DUSKDusk Network	$0.0776	$0.0852	$0.077	$55.02万	$4,940.01万	-8.81%
148	PYTHPyth Network	$0.06239	$0.06457	$0.06159	$122.89万	$4.94亿	-3.35%
286	CFXConflux Network	$0.04542	$0.04646	$0.04482	$51.08万	$2.24亿	-1.71%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
338	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$41.01万	$3,508.08万	-3.53%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	BOMEBOOK OF MEME	$0.0005841	$0.000599	$0.0005711	$50.65万	$4,023.55万	-1.83%
76	BNCBBNCB	$4.8	$5.15	$4.68	$407.44万	—	-5.51%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
203	BIOBIO Protocol	$0.02048	$0.02166	$0.02028	$79.16万	$3,374.30万	-5.10%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%