Immutable X

IMX · 美元计价

$0.12

≈ ￥0.792

-2.36% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.1234

24H 最低

$0.1181

今日开盘

$0.1229

24H 成交量

$23.40万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
663	BOTBBOTB	$21.44	$22.16	$20.71	$5.10万	—	-0.74%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	PLUMEPlume	$0.01447	$0.01517	$0.01424	$165.71万	$2,910.76万	-3.60%
433	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.40万	$537.74万	2.87%
264	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.50万	$4,940.01万	-9.98%
148	PYTHPyth Network	$0.06187	$0.06576	$0.06183	$117.13万	$4.94亿	-4.60%
281	CFXConflux Network	$0.04534	$0.04665	$0.04482	$51.62万	$2.24亿	-2.10%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
319	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.66万	$3,508.08万	-4.60%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
274	BOMEBOOK OF MEME	$0.0005877	$0.0006063	$0.0005711	$53.31万	$4,023.55万	-2.21%
78	BNCBBNCB	$4.87	$5.15	$4.68	$389.20万	—	-3.37%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
186	BIOBIO Protocol	$0.02065	$0.022	$0.02028	$88.10万	$3,374.30万	-5.58%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%