GMT

GMT · 美元计价

$0.0063

≈ ￥0.04158

-4.69% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.00662

24H 最低

$0.0063

今日开盘

$0.00661

24H 成交量

$15.14万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
665	BOTBBOTB	$21.11	$21.85	$20.67	$4.44万	—	0.76%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	PLUMEPlume	$0.01453	$0.0153	$0.01452	$145.68万	$2,910.76万	-4.66%
519	TURTLETurtle (turtle.xyz)	$0.0348	$0.0353	$0.0343	$17.79万	$537.74万	0.29%
413	DUSKDusk Network	$0.0809	$0.0873	$0.0808	$29.64万	$4,940.01万	-6.47%
136	PYTHPyth Network	$0.06269	$0.0672	$0.06267	$136.60万	$4.94亿	-6.10%
272	CFXConflux Network	$0.04537	$0.04665	$0.04533	$50.76万	$2.24亿	-2.26%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
361	OSMOOsmosis	$0.0468	$0.0495	$0.0466	$35.41万	$3,508.08万	-2.09%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
273	BOMEBOOK OF MEME	$0.0005828	$0.0006098	$0.0005778	$50.67万	$4,023.55万	-4.43%
86	BNCBBNCB	$4.81	$5.15	$4.78	$303.60万	—	-6.06%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
128	BIOBIO Protocol	$0.0207	$0.02446	$0.02069	$150.65万	$3,374.30万	-14.60%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%