GLWB

GLWB · 美元计价

$128.2

≈ ￥846.12

3.77% ($4.66)

更新于 2026-11-04 06:55:02

24H 最高

$129.74

24H 最低

$122.12

今日开盘

$123.54

24H 成交量

$16.60万

流通市值

—

24H 涨跌额

($4.66)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
664	BOTBBOTB	$23.76	$23.88	$21.33	$4.88万	—	10.26%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
140	PLUMEPlume	$0.01437	$0.01485	$0.01422	$114.51万	$9,858.53万	-1.10%
228	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.44万	$537.74万	0.00%
233	DUSKDusk Network	$0.0773	$0.081	$0.0763	$61.22万	$4,863.81万	-4.09%
103	PYTHPyth Network	$0.06513	$0.06739	$0.06159	$181.27万	$5.24亿	3.88%
297	CFXConflux	$0.04626	$0.04652	$0.04496	$43.59万	$2.41亿	1.51%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
431	OSMOOsmosis	$0.0478	$0.0482	$0.045	$24.39万	$3,537.25万	3.91%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006168	$0.0006439	$0.0005804	$164.42万	$4,323.43万	4.99%
91	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.74	$242.81万	$3,921.03万	3.77%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
292	BIOBio Protocol	$0.0206	$0.02155	$0.02023	$44.21万	$4,438.12万	-1.91%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%