FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 600 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.23% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 110 |
PLUMEPlume
|
$0.01266 | $0.01298 | $0.01152 | $270.03万 | $2,519.76万 | -1.71% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0307 | $0.0282 | $19.22万 | $464.24万 | -2.94% |
| 359 |
DUSKDusk Network
|
$0.0643 | $0.0653 | $0.0597 | $38.77万 | $3,883.91万 | -0.92% |
| 87 |
PYTHPyth Network
|
$0.05701 | $0.06053 | $0.05152 | $391.61万 | $4.48亿 | -5.30% |
| 121 |
CFXConflux Network
|
$0.03451 | $0.03842 | $0.03226 | $228.77万 | $1.77亿 | -9.92% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 290 |
OSMOOsmosis
|
$0.0324 | $0.0334 | $0.0295 | $52.90万 | $2,165.27万 | 3.85% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005036 | $0.0005326 | $0.000468 | $138.34万 | $3,509.20万 | -5.11% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $251.87万 | $3,921.03万 | -4.26% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 179 |
BIOBIO Protocol
|
$0.01645 | $0.01762 | $0.01569 | $113.51万 | $2,778.97万 | -6.21% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |