FWDIB

FWDIB · 美元计价

≈ ￥39.6

-5.51% (-$0.35)

更新于 2026-11-03 14:35:01

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.35

24H 成交量

$5.58万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.09万	—	-0.60%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	PLUMEPlume	$0.01434	$0.01501	$0.01424	$173.23万	$2,910.76万	-2.71%
383	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$34.70万	$537.74万	4.29%
270	DUSKDusk Network	$0.0771	$0.0845	$0.0769	$54.43万	$4,940.01万	-8.32%
147	PYTHPyth Network	$0.06221	$0.06433	$0.06159	$121.68万	$4.94亿	-2.68%
320	CFXConflux Network	$0.0453	$0.04646	$0.04482	$43.47万	$2.24亿	-1.46%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.80万	$3,508.08万	-3.15%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	BOMEBOOK OF MEME	$0.0005882	$0.000599	$0.0005711	$57.20万	$4,023.55万	1.00%
74	BNCBBNCB	$4.8	$5.15	$4.68	$415.55万	—	-4.38%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
207	BIOBIO Protocol	$0.02039	$0.02145	$0.02028	$76.78万	$3,374.30万	-4.36%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%