Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 06:10:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	PLUMEPlume	$0.01459	$0.01517	$0.01424	$171.19万	$2,910.76万	-3.19%
457	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0343	$25.38万	$537.74万	3.48%
375	DUSKDusk Network	$0.0812	$0.0872	$0.0797	$36.06万	$4,940.01万	-6.56%
153	PYTHPyth Network	$0.06258	$0.06582	$0.06183	$116.83万	$4.94亿	-3.99%
270	CFXConflux Network	$0.04561	$0.04665	$0.04482	$54.90万	$2.24亿	-0.93%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
328	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.49万	$3,508.08万	-2.32%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
300	BOMEBOOK OF MEME	$0.0005917	$0.000609	$0.0005711	$47.39万	$4,023.55万	-2.15%
81	BNCBBNCB	$4.78	$5.15	$4.68	$381.98万	—	-5.72%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
171	BIOBIO Protocol	$0.02115	$0.02264	$0.02028	$100.07万	$3,374.30万	-6.13%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%