FLUX

FLUX · 美元计价

$0.0553

≈ ￥0.36498

-5.47% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.0586

24H 最低

$0.0548

今日开盘

$0.0585

24H 成交量

$15.39万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.08万	—	-0.51%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	PLUMEPlume	$0.01436	$0.01501	$0.01424	$173.36万	$2,910.76万	-2.58%
383	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$34.72万	$537.74万	4.57%
271	DUSKDusk Network	$0.0771	$0.0845	$0.0769	$54.46万	$4,940.01万	-8.32%
147	PYTHPyth Network	$0.06238	$0.06433	$0.06159	$121.48万	$4.94亿	-2.46%
315	CFXConflux Network	$0.04528	$0.04646	$0.04482	$44.73万	$2.24亿	-1.74%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.90万	$3,508.08万	-3.15%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0005882	$0.000599	$0.0005711	$57.07万	$4,023.55万	0.63%
74	BNCBBNCB	$4.79	$5.15	$4.68	$414.62万	—	-4.39%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
206	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$76.91万	$3,374.30万	-4.50%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%