Falcon Finance

FF · 美元计价

$0.08972

≈ ￥0.592152

0.63% ($0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08916

24H 成交量

$56.31万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
665	BOTBBOTB	$20.96	$21.85	$20.67	$4.39万	—	1.16%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	PLUMEPlume	$0.01465	$0.01524	$0.01445	$154.54万	$2,910.76万	-3.87%
518	TURTLETurtle (turtle.xyz)	$0.0349	$0.0353	$0.0343	$18.68万	$537.74万	0.58%
414	DUSKDusk Network	$0.0812	$0.0873	$0.0805	$29.71万	$4,940.01万	-6.34%
136	PYTHPyth Network	$0.06308	$0.06699	$0.06238	$135.93万	$4.94亿	-5.70%
275	CFXConflux Network	$0.04558	$0.04665	$0.04514	$51.29万	$2.24亿	-1.41%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0451	$0.0495	$0.0442	$40.70万	$3,508.08万	-5.65%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	BOMEBOOK OF MEME	$0.0005809	$0.000609	$0.0005759	$50.56万	$4,023.55万	-4.50%
85	BNCBBNCB	$4.79	$5.15	$4.70	$320.17万	—	-6.63%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
311	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
143	BIOBIO Protocol	$0.02093	$0.02407	$0.02065	$130.67万	$3,374.30万	-11.80%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%