以太坊

ETH · 美元计价

$2130.02

≈ ￥14058.13

-4.57% (-$102.08)

更新于 2026-11-10 01:05:02

24H 最高

$2,237.35

24H 最低

$2,060.00

今日开盘

$2232.1

24H 成交量

$8.84亿

流通市值

$2,720.73亿

24H 涨跌额

(-$102.08)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
684	BOTBBOTB	$22.56	$23.22	$21.25	$2.67万	—	4.40%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
173	PLUMEPlume	$0.01306	$0.01332	$0.01213	$111.94万	$2,508.21万	3.98%
555	TURTLETurtle (turtle.xyz)	$0.036	$0.0366	$0.0339	$20.07万	$552.29万	0.84%
303	DUSKDusk Network	$0.0705	$0.0735	$0.0685	$54.26万	$4,427.28万	-2.22%
102	PYTHPyth Network	$0.06498	$0.06575	$0.05854	$264.89万	$4.88亿	4.39%
238	CFXConflux Network	$0.04176	$0.04268	$0.03946	$73.70万	$2.02亿	1.41%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
281	OSMOOsmosis	$0.0352	$0.0392	$0.0339	$57.81万	$2,591.30万	-5.63%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006278	$0.0006508	$0.0005742	$93.38万	$4,163.53万	3.53%
75	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$516.04万	$3,921.03万	-2.62%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
128	BIOBIO Protocol	$0.02013	$0.021	$0.01822	$183.87万	$3,112.54万	5.17%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%