EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
662	BOTBBOTB	$21.48	$22.16	$20.71	$5.75万	—	2.68%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	PLUMEPlume	$0.01453	$0.01517	$0.01424	$166.16万	$2,910.76万	-3.00%
432	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.52万	$537.74万	2.89%
287	DUSKDusk Network	$0.0785	$0.0872	$0.0784	$49.97万	$4,940.01万	-8.40%
155	PYTHPyth Network	$0.06248	$0.06576	$0.06183	$112.98万	$4.94亿	-3.95%
275	CFXConflux Network	$0.04563	$0.04665	$0.04482	$53.31万	$2.24亿	-0.87%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
324	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.34万	$3,508.08万	-5.42%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
295	BOMEBOOK OF MEME	$0.0005986	$0.000609	$0.0005711	$48.18万	$4,023.55万	-0.33%
78	BNCBBNCB	$4.82	$5.15	$4.68	$396.76万	—	-4.74%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
178	BIOBIO Protocol	$0.02092	$0.02227	$0.02028	$93.25万	$3,374.30万	-5.47%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%