DIA

DIA · 美元计价

$0.1457

≈ ￥0.96162

-1.49% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1479

24H 成交量

$19.24万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.05万	—	1.02%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	PLUMEPlume	$0.01443	$0.01501	$0.01422	$169.21万	$2,910.76万	-2.04%
377	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$35.22万	$537.74万	5.49%
251	DUSKDusk Network	$0.0778	$0.0839	$0.0763	$58.27万	$4,940.01万	-6.83%
146	PYTHPyth Network	$0.06264	$0.06433	$0.06159	$116.10万	$4.94亿	-1.62%
348	CFXConflux Network	$0.04537	$0.04646	$0.04482	$39.40万	$2.24亿	-1.63%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
395	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$32.49万	$3,508.08万	-3.35%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BOMEBOOK OF MEME	$0.000593	$0.000599	$0.0005711	$58.96万	$4,023.55万	2.21%
74	BNCBBNCB	$4.79	$5.15	$4.68	$420.25万	—	-5.52%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
226	BIOBIO Protocol	$0.0204	$0.02145	$0.02023	$68.42万	$3,374.30万	-3.23%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%