Dent
DENT · 美元计价
$0.000038
≈ ￥0.0002508
-9.52% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.000044
24H 最低
$0.000035
今日开盘
$0.000042
24H 成交量
$29.32万
流通市值
$320.33万
24H 涨跌额
(-$0.00)
历史最高
$0.111397
最高日期
2018-01-09
历史最低
$0.000035
最低日期
2026-04-01
DENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 562 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.19万 | — | -5.87% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 97 |
PLUMEPlume
|
$0.01367 | $0.01403 | $0.01269 | $301.22万 | $2,585.56万 | 5.40% |
| 428 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $24.50万 | $505.94万 | -4.49% |
| 299 |
DUSKDusk Network
|
$0.0681 | $0.0699 | $0.065 | $42.31万 | $4,141.52万 | 0.59% |
| 90 |
PYTHPyth Network
|
$0.06676 | $0.06801 | $0.0619 | $343.09万 | $5.02亿 | 5.23% |
| 211 |
CFXConflux Network
|
$0.04041 | $0.04127 | $0.03882 | $77.75万 | $1.97亿 | 1.41% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 159 |
OSMOOsmosis
|
$0.0357 | $0.0414 | $0.0314 | $112.95万 | $2,197.27万 | 6.89% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005548 | $0.0005926 | $0.00054 | $149.53万 | $3,822.44万 | -6.03% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $406.77万 | $3,921.03万 | -7.91% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 200 |
BIOBIO Protocol
|
$0.01909 | $0.01973 | $0.01835 | $82.24万 | $3,081.16万 | -2.50% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |