DELLB

DELLB · 美元计价

$408.56

≈ ￥2696.5

1.33% ($5.37)

更新于 2026-11-04 03:05:01

24H 最高

$418.43

24H 最低

$389.97

今日开盘

$403.19

24H 成交量

$13.63万

流通市值

—

24H 涨跌额

($5.37)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
663	BOTBBOTB	$23.14	$23.59	$20.72	$5.53万	—	11.41%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$120.16万	$9,858.53万	-0.55%
222	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.91万	$537.74万	3.17%
226	DUSKDusk Network	$0.0786	$0.0817	$0.0763	$64.22万	$4,863.81万	-2.48%
118	PYTHPyth Network	$0.06638	$0.06739	$0.06159	$164.05万	$5.24亿	6.28%
287	CFXConflux	$0.04601	$0.04652	$0.04482	$47.92万	$2.41亿	2.06%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
432	OSMOOsmosis	$0.0469	$0.0482	$0.0445	$26.23万	$3,537.25万	4.22%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
120	BOMEBOOK OF MEME	$0.0006173	$0.0006439	$0.0005711	$160.62万	$4,323.43万	7.51%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$314.01万	$3,921.03万	3.35%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
250	BIOBio Protocol	$0.0205	$0.02155	$0.02023	$56.92万	$4,438.12万	-0.68%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%