Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.38	$22.16	$20.71	$5.01万	—	-1.52%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	PLUMEPlume	$0.01451	$0.01501	$0.01424	$171.72万	$2,910.76万	-3.01%
392	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$33.80万	$537.74万	4.87%
255	DUSKDusk Network	$0.0782	$0.0861	$0.077	$57.85万	$4,940.01万	-9.18%
148	PYTHPyth Network	$0.06244	$0.06488	$0.06159	$121.38万	$4.94亿	-3.66%
285	CFXConflux Network	$0.04554	$0.04646	$0.04482	$51.25万	$2.24亿	-1.83%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
336	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.23万	$3,508.08万	-5.23%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005855	$0.000599	$0.0005711	$51.85万	$4,023.55万	-2.06%
76	BNCBBNCB	$4.82	$5.15	$4.68	$401.36万	—	-5.49%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
196	BIOBIO Protocol	$0.02059	$0.0217	$0.02028	$81.03万	$3,374.30万	-4.98%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%