Dash

DASH · 美元计价

$47.16

≈ ￥311.256

-3.24% (-$1.58)

更新于 2026-11-03 00:10:01

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.74

24H 成交量

$172.65万

流通市值

$6.26亿

24H 涨跌额

(-$1.58)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
663	BOTBBOTB	$21.35	$21.85	$20.67	$4.30万	—	2.99%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	PLUMEPlume	$0.0148	$0.0153	$0.01457	$135.92万	$3,042.79万	-3.08%
512	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.77万	$534.55万	1.45%
415	DUSKDusk Network	$0.082	$0.0873	$0.0818	$28.05万	$5,289.30万	-5.31%
136	PYTHPyth Network	$0.06398	$0.06764	$0.06314	$131.04万	$5.26亿	-4.75%
279	CFXConflux Network	$0.04588	$0.04665	$0.04573	$47.42万	$2.29亿	-1.16%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
355	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$35.28万	$3,578.58万	-0.84%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BOMEBOOK OF MEME	$0.0005827	$0.0006125	$0.0005778	$46.53万	$4,201.10万	-4.62%
90	BNCBBNCB	$4.83	$5.15	$4.78	$263.89万	—	-5.85%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
106	BIOBIO Protocol	$0.02105	$0.02462	$0.02097	$209.67万	$3,971.82万	-8.87%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%