CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 12:55:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.38	$22.16	$20.71	$5.01万	—	-1.52%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	PLUMEPlume	$0.0145	$0.01501	$0.01424	$171.56万	$2,910.76万	-3.14%
395	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$33.18万	$537.74万	5.16%
255	DUSKDusk Network	$0.0782	$0.0862	$0.077	$57.87万	$4,940.01万	-9.28%
148	PYTHPyth Network	$0.06248	$0.06499	$0.06159	$121.76万	$4.94亿	-3.79%
285	CFXConflux Network	$0.04557	$0.04646	$0.04482	$51.22万	$2.24亿	-1.75%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
336	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.21万	$3,508.08万	-4.83%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$51.86万	$4,023.55万	-1.97%
76	BNCBBNCB	$4.82	$5.15	$4.68	$400.76万	—	-5.31%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
196	BIOBIO Protocol	$0.02065	$0.02174	$0.02028	$81.16万	$3,374.30万	-4.93%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%