ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
662	BOTBBOTB	$21.81	$22.16	$20.71	$4.99万	—	0.88%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	PLUMEPlume	$0.01439	$0.01501	$0.01422	$167.83万	$2,910.76万	-1.98%
395	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$32.05万	$537.74万	5.48%
252	DUSKDusk Network	$0.0771	$0.0839	$0.0763	$58.11万	$4,940.01万	-7.67%
146	PYTHPyth Network	$0.06252	$0.06433	$0.06159	$117.08万	$4.94亿	-1.71%
345	CFXConflux Network	$0.04538	$0.04646	$0.04482	$39.29万	$2.24亿	-1.37%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
398	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.85万	$3,508.08万	-2.94%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0005935	$0.000599	$0.0005711	$60.06万	$4,023.55万	2.08%
73	BNCBBNCB	$4.79	$5.15	$4.68	$420.52万	—	-5.15%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
228	BIOBIO Protocol	$0.02041	$0.02145	$0.02023	$68.05万	$3,374.30万	-3.27%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%