Biconomy

BICO · 美元计价

$0.01491

≈ ￥0.098406

-3.50% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01545

24H 成交量

$16.85万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	PLUMEPlume	$0.01439	$0.01517	$0.01424	$170.42万	$2,910.76万	-4.19%
481	TURTLETurtle (turtle.xyz)	$0.0354	$0.0355	$0.0343	$22.64万	$537.74万	2.91%
391	DUSKDusk Network	$0.081	$0.0872	$0.0797	$33.62万	$4,940.01万	-6.25%
151	PYTHPyth Network	$0.06218	$0.06582	$0.06183	$118.22万	$4.94亿	-4.71%
266	CFXConflux Network	$0.04523	$0.04665	$0.04482	$55.59万	$2.24亿	-1.65%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.81万	$3,508.08万	-2.53%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0005767	$0.000609	$0.0005711	$46.91万	$4,023.55万	-4.27%
82	BNCBBNCB	$4.8	$5.15	$4.68	$373.06万	—	-5.70%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
170	BIOBIO Protocol	$0.02084	$0.0227	$0.02028	$100.58万	$3,374.30万	-8.11%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%