Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

0.00% ($0.00)

更新于 2026-11-14 11:35:01

24H 最高

$1,556.27

24H 最低

$1,556.27

今日开盘

$1556.27

24H 成交量

$24.59

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	VGXVoyager Token	$0.018	$0.018	$0.018	$65.81	$3.12万	0.00%
676	MFTMFT	$0.005254	$0.005254	$0.005254	$18.18	—	0.00%
586	BOTBBOTB	$17.41	$19.95	$17.12	$8.20万	—	-11.22%
474	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$32.99万	-4.08%
90	PLUMEPlume	$0.01356	$0.01444	$0.01306	$309.31万	$2,805.69万	0.07%
445	TURTLETurtle (turtle.xyz)	$0.0312	$0.0324	$0.0309	$20.93万	$481.51万	-2.19%
342	DUSKDusk Network	$0.0642	$0.0689	$0.0633	$34.41万	$4,063.90万	-3.31%
101	PYTHPyth Network	$0.06285	$0.06747	$0.06219	$281.74万	$5.06亿	-4.15%
238	CFXConflux Network	$0.03916	$0.04148	$0.03861	$60.13万	$1.99亿	-1.98%
538	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,565.26万	-1.21%
125	OSMOOsmosis	$0.0335	$0.0395	$0.0327	$180.84万	$2,649.71万	-3.46%
446	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
174	BOMEBOOK OF MEME	$0.0005516	$0.0005931	$0.00054	$109.53万	$3,933.16万	-0.36%
99	BNCBCEA Industries (bStocks Tokeni	$4.04	$4.25	$4.03	$290.14万	$3,921.03万	-4.04%
489	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.18万	-16.00%
279	BIOBIO Protocol	$0.01837	$0.01943	$0.01795	$45.20万	$3,084.80万	-1.77%
576	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$87.84万	-3.88%
582	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$333.57万	-2.86%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%