Lombard

BARD · 美元计价

$0.1089

≈ ￥0.71874

-2.86% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.1121

24H 最低

$0.107

今日开盘

$0.1121

24H 成交量

$10.52万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.05万	—	-1.47%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	PLUMEPlume	$0.0144	$0.01509	$0.01424	$168.70万	$2,910.76万	-4.51%
410	TURTLETurtle (turtle.xyz)	$0.0362	$0.0364	$0.0346	$31.34万	$537.74万	3.73%
257	DUSKDusk Network	$0.0779	$0.0866	$0.077	$57.61万	$4,940.01万	-10.05%
149	PYTHPyth Network	$0.06206	$0.06553	$0.06159	$121.94万	$4.94亿	-5.21%
285	CFXConflux Network	$0.04548	$0.0466	$0.04482	$51.39万	$2.24亿	-2.30%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
339	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$41.06万	$3,508.08万	-4.80%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	BOMEBOOK OF MEME	$0.0005858	$0.0006025	$0.0005711	$52.88万	$4,023.55万	-2.58%
77	BNCBBNCB	$4.82	$5.15	$4.68	$392.09万	—	-5.86%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
194	BIOBIO Protocol	$0.02051	$0.02193	$0.02028	$84.11万	$3,374.30万	-6.26%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%