Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$17.48万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	PLUMEPlume	$0.01456	$0.01517	$0.01424	$171.51万	$2,910.76万	-3.26%
457	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0343	$25.35万	$537.74万	3.77%
372	DUSKDusk Network	$0.0813	$0.0872	$0.0797	$36.24万	$4,940.01万	-5.68%
152	PYTHPyth Network	$0.06265	$0.06582	$0.06183	$117.21万	$4.94亿	-3.79%
268	CFXConflux Network	$0.04557	$0.04665	$0.04482	$55.02万	$2.24亿	-1.09%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
329	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.50万	$3,508.08万	-2.32%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
300	BOMEBOOK OF MEME	$0.0005886	$0.000609	$0.0005711	$47.30万	$4,023.55万	-2.57%
81	BNCBBNCB	$4.77	$5.15	$4.68	$382.17万	—	-6.10%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
171	BIOBIO Protocol	$0.02109	$0.02264	$0.02028	$100.51万	$3,374.30万	-6.35%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%