辰纬智库
行情总览
Aster

Aster

ASTER · 美元计价
$0.6984
≈ ￥4.6094
0.04% ($0.00)
更新于 2026-11-03 06:55:01
← 返回行情列表
24H 最高
$0.7032
24H 最低
$0.687
今日开盘
$0.6981
24H 成交量
$593.25万
流通市值
$11.43亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
StellarXLM $0.1633 -2.57% HoloHOT $0.000438 +16.80% TSLAB $404.86 +1.46% LITEB $689.77 -18.69% LayerZeroZRO $1.717 -5.40% Haedal Protocol $0.02939 +22.05% Artificial Superintelligence AFET $0.1555 -3.30% Ethena USDe $0.9992 -0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
214 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
661 BOTB BOTBBOTB $21.57 $22.16 $20.68 $5.67万 — 3.85%
523 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
126 PLUME PLUMEPlume $0.01454 $0.01517 $0.01424 $168.72万 $2,910.76万 -3.32%
456 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0361 $0.0344 $25.71万 $537.74万 3.77%
374 DUSK DUSKDusk Network $0.0806 $0.0872 $0.0797 $36.37万 $4,940.01万 -6.28%
156 PYTH PYTHPyth Network $0.06272 $0.06582 $0.06183 $113.21万 $4.94亿 -3.49%
274 CFX CFXConflux Network $0.04558 $0.04665 $0.04482 $53.64万 $2.24亿 -0.78%
203 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
325 OSMO OSMOOsmosis $0.0459 $0.0495 $0.0442 $42.66万 $3,508.08万 -3.57%
499 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
298 BOME BOMEBOOK OF MEME $0.0005876 $0.000609 $0.0005711 $47.88万 $4,023.55万 -2.38%
79 BNCB BNCBBNCB $4.77 $5.15 $4.68 $391.21万 — -5.36%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
319 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
175 BIO BIOBIO Protocol $0.02101 $0.02264 $0.02028 $97.88万 $3,374.30万 -5.87%
108 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
129 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
Gram _加密货币行情 Filecoin _BTC行情 RWUSD _比特币行情 Solana _以太坊ETH价格 RWUSD _数字货币市值 TSLAB _BTC行情 Bitcoin Cash _BTC行情 BFUSD _比特币行情 Polkadot _比特币 SNXXB _数字货币市值 DRAMB _比特币行情 United Stables _BTC行情 Pump.fun _以太坊ETH价格 LITEB _BTC行情 Injective _以太坊ETH价格 Filecoin _以太坊ETH价格 Litecoin _BTC行情 Haedal _加密货币行情 Aerodrome _加密货币行情 Huma Finance _比特币 Origin _数字货币市值 RWUSD _比特币行情 Dogecoin _币种排行 Sui _比特币行情 USD1 _以太坊ETH价格 SNDKB _以太坊ETH价格 Tether Gold _比特币 1000CAT _币种排行 Cardano _以太坊ETH价格 Aerodrome _加密货币行情 LITEB _数字货币市值 Dogecoin _比特币行情 Initia _BTC行情 Eigenlayer _数字货币市值 Dogecoin _加密货币行情 QQQB _以太坊ETH价格 TONToken _比特币行情 QQQB _比特币 XRP _BTC行情 NFPrompt _以太坊ETH价格