AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-0.57% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.698

24H 成交量

$10.18万

流通市值

$442.58万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	PLUMEPlume	$0.01428	$0.01501	$0.01424	$171.65万	$2,910.76万	-2.92%
378	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$35.25万	$537.74万	3.13%
266	DUSKDusk Network	$0.0773	$0.0844	$0.0763	$56.07万	$4,940.01万	-8.09%
147	PYTHPyth Network	$0.0621	$0.06433	$0.06159	$118.18万	$4.94亿	-3.18%
316	CFXConflux Network	$0.04524	$0.04646	$0.04482	$44.12万	$2.24亿	-1.33%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
344	OSMOOsmosis	$0.046	$0.0495	$0.0442	$40.02万	$3,508.08万	-2.54%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
255	BOMEBOOK OF MEME	$0.000589	$0.000599	$0.0005711	$57.44万	$4,023.55万	1.19%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.49万	—	-4.56%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
218	BIOBIO Protocol	$0.02036	$0.02145	$0.02027	$71.64万	$3,374.30万	-3.69%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%