ARPA Chain

ARPA · 美元计价

$0.00999

≈ ￥0.065934

-0.40% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.01022

24H 最低

$0.00982

今日开盘

$0.01003

24H 成交量

$17.67万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
663	BOTBBOTB	$21.47	$22.16	$20.71	$5.10万	—	-0.60%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$165.49万	$2,910.76万	-3.21%
433	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.39万	$537.74万	2.30%
264	DUSKDusk Network	$0.0774	$0.0872	$0.077	$55.33万	$4,940.01万	-10.11%
149	PYTHPyth Network	$0.06201	$0.06576	$0.06183	$117.25万	$4.94亿	-4.26%
282	CFXConflux Network	$0.04535	$0.04665	$0.04482	$51.50万	$2.24亿	-2.07%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
318	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$43.64万	$3,508.08万	-5.21%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
273	BOMEBOOK OF MEME	$0.0005877	$0.0006063	$0.0005711	$53.31万	$4,023.55万	-2.21%
78	BNCBBNCB	$4.87	$5.15	$4.68	$389.57万	—	-3.56%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
185	BIOBIO Protocol	$0.02066	$0.022	$0.02028	$88.27万	$3,374.30万	-5.53%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%