Arbitrum

ARB · 美元计价

$0.1586

≈ ￥1.0468

-3.94% (-$0.01)

更新于 2026-11-03 00:40:01

24H 最高

$0.1657

24H 最低

$0.1574

今日开盘

$0.1651

24H 成交量

$785.38万

流通市值

$11.34亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
664	BOTBBOTB	$21.23	$21.85	$20.67	$4.37万	—	1.68%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	PLUMEPlume	$0.01472	$0.0153	$0.01457	$137.39万	$3,042.79万	-3.48%
516	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.88万	$534.55万	2.03%
418	DUSKDusk Network	$0.0819	$0.0873	$0.0818	$28.38万	$5,289.30万	-5.54%
133	PYTHPyth Network	$0.06405	$0.06764	$0.06314	$136.69万	$5.26亿	-4.46%
280	CFXConflux Network	$0.04593	$0.04665	$0.04573	$47.70万	$2.29亿	-1.03%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
365	OSMOOsmosis	$0.047	$0.0495	$0.0466	$34.53万	$3,578.58万	-2.08%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	BOMEBOOK OF MEME	$0.0005861	$0.0006113	$0.0005778	$46.56万	$4,201.10万	-4.00%
87	BNCBBNCB	$4.84	$5.15	$4.78	$281.74万	—	-5.65%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
108	BIOBIO Protocol	$0.02087	$0.02462	$0.02081	$199.87万	$3,971.82万	-10.16%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%