aixbt by Virtuals
AIXBT · 美元计价
$0.01301
≈ ￥0.085866
-9.21% (-$0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01295
今日开盘
$0.01433
24H 成交量
$20.10万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 600 |
BOTBBOTB
|
$17.26 | $18.31 | $17.13 | $4.00万 | — | -1.37% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 104 |
PLUMEPlume
|
$0.0123 | $0.01417 | $0.01228 | $217.36万 | $2,805.69万 | -12.08% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0297 | $20.91万 | $481.51万 | -5.41% |
| 306 |
DUSKDusk Network
|
$0.0625 | $0.067 | $0.0625 | $39.33万 | $4,063.90万 | -6.58% |
| 94 |
PYTHPyth Network
|
$0.05599 | $0.06496 | $0.05593 | $267.55万 | $5.06亿 | -12.95% |
| 150 |
CFXConflux Network
|
$0.03557 | $0.04077 | $0.0355 | $116.16万 | $1.99亿 | -12.35% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.03万 | $2,649.71万 | -15.99% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0004999 | $0.0005818 | $0.0004987 | $101.48万 | $3,933.16万 | -13.06% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$3.8 | $4.16 | $3.79 | $156.78万 | $3,921.03万 | -8.21% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 223 |
BIOBIO Protocol
|
$0.01675 | $0.01918 | $0.01672 | $63.44万 | $3,084.80万 | -12.17% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |