Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,213.88万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
190	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
675	BOTBBOTB	$21.51	$21.74	$21.25	$8,554.37	—	-0.60%
494	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
156	PLUMEPlume	$0.01256	$0.01322	$0.01213	$91.85万	$2,508.21万	-4.27%
457	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$22.27万	$552.29万	-6.42%
219	DUSKDusk Network	$0.0705	$0.075	$0.0685	$62.97万	$4,427.28万	0.43%
121	PYTHPyth Network	$0.06042	$0.06439	$0.05854	$129.00万	$4.88亿	-5.73%
232	CFXConflux Network	$0.04086	$0.04226	$0.03946	$58.39万	$2.02亿	-3.20%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
229	OSMOOsmosis	$0.0376	$0.0398	$0.0357	$59.49万	$2,591.30万	2.17%
472	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0005995	$0.0006204	$0.0005742	$56.57万	$4,163.53万	-2.87%
138	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.97	$4.84	$109.73万	$3,921.03万	0.00%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
353	BIOBIO Protocol	$0.01902	$0.01988	$0.01822	$35.69万	$3,112.54万	-3.99%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
606	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%