Acet

ACT · 美元计价

$0.00826

≈ ￥0.054516

1.35% ($0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00815

24H 成交量

$76.25万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	BOTBBOTB	$21.78	$22.16	$20.67	$5.53万	—	5.22%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	PLUMEPlume	$0.01436	$0.01517	$0.01424	$169.17万	$2,910.76万	-4.90%
481	TURTLETurtle (turtle.xyz)	$0.0351	$0.0355	$0.0343	$22.12万	$537.74万	1.74%
383	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$34.06万	$4,940.01万	-6.51%
145	PYTHPyth Network	$0.06223	$0.06596	$0.06183	$124.62万	$4.94亿	-5.66%
265	CFXConflux Network	$0.04515	$0.04665	$0.04482	$55.46万	$2.24亿	-2.02%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
327	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.22万	$3,508.08万	-3.38%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005737	$0.000609	$0.0005711	$46.68万	$4,023.55万	-4.91%
84	BNCBBNCB	$4.72	$5.15	$4.70	$354.34万	—	-7.63%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
164	BIOBIO Protocol	$0.02068	$0.02286	$0.02028	$103.80万	$3,374.30万	-8.78%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%